| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 055.6 | -7.07 % | 0 | 1 055.6 | 1 171.2 | 893.5 |
| 20/03/2026 | 867.8 | -12.35 % | 0 | 1 041.5 | 1 103.2 | 826.1 |
| 23/03/2026 | 918.5 | +5.6 % | 0 | 787.1 | 1 132.9 | 672.7 |
| 24/03/2026 | 938.1 | +1.65 % | 0 | 950.6 | 961.7 | 853.9 |
| 25/03/2026 | 1 024.5 | +9.84 % | 0 | 1 017.1 | 1 117.8 | 924.0 |