| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 198.8 | -9.36 % | 0 | 1 238.8 | 1 354.4 | 1 074.9 |
| 20/03/2026 | 1 035.0 | -11.72 % | 0 | 1 226.6 | 1 290.0 | 1 002.3 |
| 23/03/2026 | 1 097.3 | +5.31 % | 0 | 956.6 | 1 313.6 | 838.7 |
| 24/03/2026 | 1 140.5 | +3.51 % | 0 | 1 133.3 | 1 143.5 | 1 026.3 |
| 25/03/2026 | 1 205.8 | +8.33 % | 0 | 1 200.8 | 1 303.9 | 1 105.6 |
