| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 570.2 | -7.91 % | 0 | 1 616.8 | 1 732.5 | 1 456.7 |
| 20/03/2026 | 1 409.3 | -9.07 % | 0 | 1 608.1 | 1 673.6 | 1 372.5 |
| 23/03/2026 | 1 469.7 | +3.87 % | 0 | 1 315.2 | 1 686.9 | 1 188.8 |
| 24/03/2026 | 1 517.0 | +3.29 % | 0 | 1 509.2 | 1 520.7 | 1 384.9 |
| 25/03/2026 | 1 587.8 | +6.77 % | 0 | 1 579.8 | 1 686.3 | 1 483.9 |
