| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 978.8 | -8.61 % | 0 | 1 103.8 | 1 132.8 | 965.6 |
| 08/05/2026 | 873.3 | -10.07 % | 0 | 906.7 | 931.0 | 862.1 |
| 11/05/2026 | 850.9 | -3.4 % | 0 | 854.5 | 866.8 | 808.4 |
| 12/05/2026 | 776.3 | -9.25 % | 0 | 792.5 | 830.5 | 762.9 |
| 13/05/2026 | 796.0 | +2.2 % | 0 | 800.4 | 811.5 | 725.2 |
