| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 161.5 | -29.76 % | 0 | 194.0 | 252.9 | 114.5 |
| 20/03/2026 | 110.0 | -31.15 % | 0 | 178.6 | 203.9 | 94.2 |
| 23/03/2026 | 131.1 | +23.33 % | 0 | 89.4 | 212.0 | 45.2 |
| 24/03/2026 | 136.7 | +4.28 % | 0 | 137.6 | 142.8 | 104.8 |
| 25/03/2026 | 172.7 | +30.03 % | 0 | 163.3 | 208.4 | 121.3 |