| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 379.6 | +29.65 % | 0 | 351.5 | 465.5 | 269.7 |
| 20/03/2026 | 498.5 | +29.29 % | 0 | 338.3 | 505.5 | 300.0 |
| 23/03/2026 | 444.9 | -6.26 % | 0 | 572.5 | 683.2 | 243.3 |
| 24/03/2026 | 419.3 | -4.41 % | 0 | 404.7 | 500.8 | 396.4 |
| 25/03/2026 | 364.1 | -13.91 % | 0 | 353.4 | 423.5 | 286.2 |