| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 283.7 | +31.73 % | 0 | 262.3 | 342.9 | 203.2 |
| 20/03/2026 | 363.5 | +26.09 % | 0 | 248.0 | 398.0 | 240.4 |
| 23/03/2026 | 319.6 | -10.82 % | 0 | 444.4 | 537.2 | 193.8 |
| 24/03/2026 | 315.8 | -4.2 % | 0 | 302.1 | 379.6 | 296.7 |
| 25/03/2026 | 262.8 | -17.13 % | 0 | 256.9 | 270.0 | 208.0 |