| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 369.5 | -18.83 % | 0 | 458.5 | 514.7 | 358.6 |
| 08/05/2026 | 266.0 | -26.44 % | 0 | 297.1 | 354.6 | 244.2 |
| 11/05/2026 | 238.6 | -14.12 % | 0 | 263.5 | 299.8 | 202.5 |
| 12/05/2026 | 169.6 | -30.44 % | 0 | 167.5 | 223.6 | 159.0 |
| 13/05/2026 | 177.6 | +3.04 % | 0 | 200.4 | 217.8 | 123.1 |