| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 627.1 | +47.32 % | 0 | 501.4 | 653.5 | 398.4 |
| 20/03/2026 | 665.5 | +21.78 % | 0 | 490.9 | 696.9 | 451.5 |
| 23/03/2026 | 643.6 | -3.53 % | 0 | 766.4 | 891.8 | 390.0 |
| 24/03/2026 | 591.9 | -3.68 % | 0 | 574.7 | 689.5 | 565.9 |
| 25/03/2026 | 510.5 | -14.23 % | 0 | 509.5 | 600.7 | 423.1 |