| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 653.1 | +23.2 % | 0 | 612.6 | 779.1 | 497.6 |
| 20/03/2026 | 792.2 | +19.4 % | 0 | 604.3 | 829.7 | 550.4 |
| 23/03/2026 | 737.6 | -6.5 % | 0 | 898.3 | 1 029.4 | 517.8 |
| 24/03/2026 | 713.6 | -3.23 % | 0 | 698.5 | 819.4 | 688.7 |
| 25/03/2026 | 625.8 | -12.86 % | 0 | 625.0 | 723.4 | 531.4 |