| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 723.5 | +14.91 % | 0 | 596.8 | 734.7 | 567.5 |
| 08/05/2026 | 826.8 | +13.26 % | 0 | 794.8 | 838.8 | 770.3 |
| 11/05/2026 | 848.8 | +3.55 % | 0 | 845.9 | 892.0 | 832.6 |
| 12/05/2026 | 925.4 | +9.54 % | 0 | 907.8 | 937.5 | 866.9 |
| 13/05/2026 | 904.4 | -1.85 % | 0 | 900.0 | 978.3 | 888.3 |