| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 007.0 | +15.45 % | 0 | 965.7 | 1 114.5 | 849.9 |
| 20/03/2026 | 1 171.7 | +13.77 % | 0 | 963.8 | 1 178.3 | 952.3 |
| 23/03/2026 | 1 115.1 | -4.55 % | 0 | 1 291.1 | 1 337.4 | 971.8 |
| 24/03/2026 | 1 086.1 | -2.06 % | 0 | 1 067.8 | 1 184.9 | 1 063.3 |
| 25/03/2026 | 987.1 | -9.43 % | 0 | 990.0 | 1 089.3 | 967.6 |
