| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 577.9 | +26.09 % | 0 | 536.8 | 694.4 | 429.3 |
| 20/03/2026 | 705.1 | +20.76 % | 0 | 527.1 | 742.0 | 468.2 |
| 23/03/2026 | 659.1 | -6.91 % | 0 | 809.3 | 936.5 | 430.6 |
| 24/03/2026 | 630.4 | -3.37 % | 0 | 615.2 | 719.9 | 606.2 |
| 25/03/2026 | 548.2 | -13.62 % | 0 | 546.3 | 641.3 | 456.2 |