| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 442.6 | +29.91 % | 0 | 406.1 | 540.1 | 314.0 |
| 20/03/2026 | 547.7 | +23.2 % | 0 | 393.6 | 577.7 | 350.3 |
| 23/03/2026 | 509.6 | -7.82 % | 0 | 645.8 | 764.4 | 291.7 |
| 24/03/2026 | 482.0 | -4.3 % | 0 | 465.0 | 573.8 | 458.3 |
| 25/03/2026 | 412.1 | -15.35 % | 0 | 410.4 | 488.9 | 335.4 |