| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 504.5 | +27.63 % | 0 | 467.9 | 614.1 | 369.5 |
| 20/03/2026 | 623.4 | +21.99 % | 0 | 456.6 | 657.4 | 409.3 |
| 23/03/2026 | 581.2 | -7.4 % | 0 | 724.9 | 848.2 | 361.7 |
| 24/03/2026 | 552.7 | -4.11 % | 0 | 535.5 | 638.5 | 529.1 |
| 25/03/2026 | 486.8 | -12.77 % | 0 | 474.6 | 565.4 | 391.9 |