| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3 421.6 | +1.03 % | 0 | 3 440.0 | 3 454.5 | 3 360.4 |
| 21/10/2025 | 3 474.8 | +1.64 % | 0 | 3 410.9 | 3 486.1 | 3 409.3 |
| 22/10/2025 | 3 411.0 | -1.77 % | 0 | 3 414.4 | 3 463.0 | 3 402.4 |
| 23/10/2025 | 3 443.7 | +0.71 % | 0 | 3 423.1 | 3 472.1 | 3 419.4 |
| 24/10/2025 | 3 427.8 | -0.24 % | 0 | 3 463.3 | 3 465.6 | 3 376.9 |
