| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 075.8 | +1.86 % | 0 | 3 011.9 | 3 087.0 | 3 010.4 |
| 22/10/2025 | 3 012.0 | -2. % | 0 | 3 015.3 | 3 063.9 | 3 003.3 |
| 23/10/2025 | 3 044.6 | +0.81 % | 0 | 3 024.1 | 3 073.0 | 3 020.3 |
| 24/10/2025 | 3 028.7 | -0.26 % | 0 | 3 064.1 | 3 066.4 | 2 977.8 |
| 27/10/2025 | 3 052.6 | +0.56 % | 0 | 3 024.2 | 3 066.0 | 3 010.4 |
