| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 275.3 | +1.74 % | 0 | 3 211.3 | 3 286.5 | 3 209.9 |
| 22/10/2025 | 3 211.1 | -1.89 % | 0 | 3 214.8 | 3 263.4 | 3 202.8 |
| 23/10/2025 | 3 243.8 | +0.75 % | 0 | 3 223.6 | 3 272.6 | 3 219.8 |
| 24/10/2025 | 3 228.2 | -0.25 % | 0 | 3 263.7 | 3 265.9 | 3 177.3 |
| 27/10/2025 | 3 252.2 | +0.52 % | 0 | 3 223.8 | 3 265.7 | 3 209.9 |
