| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 430.7 | +2.1 % | 0 | 1 449.9 | 1 464.1 | 1 370.5 |
| 21/10/2025 | 1 483.2 | +3.9 % | 0 | 1 419.6 | 1 496.5 | 1 418.1 |
| 22/10/2025 | 1 418.9 | -4.11 % | 0 | 1 422.8 | 1 470.7 | 1 409.4 |
| 23/10/2025 | 1 451.1 | +1.61 % | 0 | 1 431.2 | 1 478.1 | 1 427.5 |
| 24/10/2025 | 1 434.8 | -0.63 % | 0 | 1 470.1 | 1 472.3 | 1 384.3 |
