| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 186.5 | +4.85 % | 0 | 1 123.4 | 1 199.8 | 1 121.9 |
| 22/10/2025 | 1 122.6 | -5.14 % | 0 | 1 126.4 | 1 173.7 | 1 113.3 |
| 23/10/2025 | 1 156.5 | +2.19 % | 0 | 1 134.7 | 1 181.1 | 1 131.0 |
| 24/10/2025 | 1 137.6 | -0.83 % | 0 | 1 172.8 | 1 175.0 | 1 088.2 |
| 27/10/2025 | 1 160.0 | +1.34 % | 0 | 1 132.2 | 1 173.5 | 1 116.5 |
