| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 167.0 | +10.42 % | 0 | 171.6 | 207.3 | 157.3 |
| 21/10/2025 | 136.3 | -19.13 % | 0 | 160.0 | 173.0 | 130.7 |
| 22/10/2025 | 168.5 | +22.15 % | 0 | 150.8 | 171.8 | 137.9 |
| 23/10/2025 | 146.7 | -10.84 % | 0 | 162.7 | 171.1 | 136.2 |
| 24/10/2025 | 147.9 | -2.21 % | 0 | 128.0 | 182.7 | 126.5 |
