| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 772.7 | -4.3 % | 0 | 753.9 | 833.9 | 740.6 |
| 21/10/2025 | 719.4 | -7.27 % | 0 | 783.9 | 784.7 | 706.3 |
| 22/10/2025 | 782.9 | +8.34 % | 0 | 779.7 | 793.0 | 730.9 |
| 23/10/2025 | 750.8 | -3.06 % | 0 | 769.9 | 774.7 | 720.9 |
| 24/10/2025 | 767.0 | +1.16 % | 0 | 731.5 | 818.5 | 729.2 |
