| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 820.3 | -1. % | 0 | 1 836.7 | 1 862.1 | 1 779.8 |
| 23/09/2026 | 1 853.9 | +1.65 % | 0 | 1 796.5 | 1 867.9 | 1 778.4 |
| 24/09/2026 | 1 883.1 | +1.47 % | 0 | 1 867.0 | 1 918.8 | 1 843.5 |
| 25/09/2026 | 1 894.8 | +0.45 % | 0 | 1 857.5 | 1 913.0 | 1 845.7 |
| 28/09/2026 | 1 874.4 | -0.85 % | 0 | 1 865.6 | 1 900.0 | 1 852.8 |
