| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 563.3 | +0.69 % | 0 | 2 547.6 | 2 604.2 | 2 522.4 |
| 23/09/2026 | 2 530.9 | -1.16 % | 0 | 2 587.5 | 2 605.4 | 2 516.3 |
| 24/09/2026 | 2 501.6 | -1.08 % | 0 | 2 517.7 | 2 541.0 | 2 466.8 |
| 25/09/2026 | 2 490.8 | -0.33 % | 0 | 2 528.1 | 2 540.0 | 2 472.8 |
| 28/09/2026 | 2 511.2 | +0.65 % | 0 | 2 519.9 | 2 532.8 | 2 485.8 |
