| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 545.2 | -2.61 % | 0 | 2 535.2 | 2 548.0 | 2 455.3 |
| 09/11/2026 | 2 642.0 | +3.82 % | 0 | 2 574.1 | 2 649.9 | 2 553.4 |
| 10/11/2026 | 2 699.1 | +2.26 % | 0 | 2 728.8 | 2 741.8 | 2 696.8 |
| 11/11/2026 | 2 734.5 | +1.84 % | 0 | 2 737.5 | 2 755.7 | 2 701.3 |
| 12/11/2026 | 2 778.7 | +1.48 % | 0 | 2 776.6 | 2 805.8 | 2 745.7 |
