| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 960.6 | +0.6 % | 0 | 2 944.6 | 3 001.4 | 2 919.3 |
| 23/09/2026 | 2 927.6 | -1.02 % | 0 | 2 984.8 | 3 002.7 | 2 913.6 |
| 24/09/2026 | 2 898.8 | -0.93 % | 0 | 2 914.8 | 2 938.3 | 2 864.0 |
| 25/09/2026 | 2 887.6 | -0.3 % | 0 | 2 925.4 | 2 937.2 | 2 870.0 |
| 28/09/2026 | 2 908.5 | +0.56 % | 0 | 2 917.3 | 2 930.4 | 2 883.2 |
