| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 771.8 | +0.98 % | 0 | 1 756.5 | 1 812.3 | 1 731.3 |
| 23/09/2026 | 1 739.7 | -1.63 % | 0 | 1 795.5 | 1 813.4 | 1 724.8 |
| 24/09/2026 | 1 711.4 | -1.49 % | 0 | 1 726.4 | 1 749.5 | 1 676.4 |
| 25/09/2026 | 1 699.5 | -0.54 % | 0 | 1 736.7 | 1 748.0 | 1 681.7 |
| 28/09/2026 | 1 705.0 | +0.09 % | 0 | 1 727.9 | 1 740.8 | 1 694.0 |
