| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 746.6 | -3.79 % | 0 | 1 737.6 | 1 749.9 | 1 657.0 |
| 09/11/2026 | 1 843.2 | +5.56 % | 0 | 1 775.6 | 1 850.9 | 1 754.9 |
| 10/11/2026 | 1 899.5 | +3.21 % | 0 | 1 929.8 | 1 942.7 | 1 898.0 |
| 11/11/2026 | 1 933.9 | +2.56 % | 0 | 1 938.2 | 1 955.9 | 1 902.1 |
| 12/11/2026 | 1 978.4 | +2.05 % | 0 | 1 977.3 | 2 006.4 | 1 946.2 |
