| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 379.5 | +1.23 % | 0 | 1 364.6 | 1 419.4 | 1 339.7 |
| 23/09/2026 | 1 347.0 | -2.09 % | 0 | 1 402.5 | 1 419.9 | 1 332.6 |
| 24/09/2026 | 1 320.4 | -1.81 % | 0 | 1 334.2 | 1 357.2 | 1 285.2 |
| 25/09/2026 | 1 307.4 | -0.77 % | 0 | 1 344.7 | 1 355.5 | 1 290.2 |
| 28/09/2026 | 1 312.5 | +0.06 % | 0 | 1 335.4 | 1 348.2 | 1 302.3 |
