| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 166.5 | +0.79 % | 0 | 2 151.3 | 2 207.7 | 2 126.0 |
| 23/09/2026 | 2 134.5 | -1.36 % | 0 | 2 190.9 | 2 208.8 | 2 120.0 |
| 24/09/2026 | 2 105.2 | -1.28 % | 0 | 2 121.3 | 2 144.6 | 2 070.9 |
| 25/09/2026 | 2 093.9 | -0.44 % | 0 | 2 131.6 | 2 143.1 | 2 076.5 |
| 28/09/2026 | 2 103.2 | +0.23 % | 0 | 2 123.2 | 2 136.0 | 2 089.0 |
