| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 146.3 | -3.07 % | 0 | 2 136.2 | 2 148.8 | 2 058.2 |
| 09/11/2026 | 2 242.6 | +4.53 % | 0 | 2 174.8 | 2 250.3 | 2 154.0 |
| 10/11/2026 | 2 299.0 | +2.64 % | 0 | 2 329.3 | 2 343.2 | 2 297.5 |
| 11/11/2026 | 2 334.8 | +2.17 % | 0 | 2 337.9 | 2 356.0 | 2 301.6 |
| 12/11/2026 | 2 378.0 | +1.69 % | 0 | 2 376.9 | 2 406.1 | 2 344.9 |
