| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 946.4 | -3.39 % | 0 | 1 936.8 | 1 949.3 | 1 855.4 |
| 09/11/2026 | 2 042.2 | +4.96 % | 0 | 1 975.2 | 2 050.6 | 1 954.4 |
| 10/11/2026 | 2 097.5 | +2.82 % | 0 | 2 129.5 | 2 143.3 | 2 097.5 |
| 11/11/2026 | 2 134.9 | +2.37 % | 0 | 2 138.0 | 2 155.7 | 2 101.8 |
| 12/11/2026 | 2 178.4 | +1.86 % | 0 | 2 177.1 | 2 206.3 | 2 145.5 |
