| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 846.8 | -3.56 % | 0 | 1 837.2 | 1 849.6 | 1 758.6 |
| 09/11/2026 | 1 941.7 | +5.2 % | 0 | 1 875.4 | 1 950.2 | 1 854.6 |
| 10/11/2026 | 1 999.0 | +3.03 % | 0 | 2 029.6 | 2 042.6 | 1 998.1 |
| 11/11/2026 | 2 035.8 | +2.53 % | 0 | 2 038.2 | 2 055.8 | 2 001.9 |
| 12/11/2026 | 2 077.4 | +1.9 % | 0 | 2 077.2 | 2 106.4 | 2 047.2 |
