| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 548.0 | -4.21 % | 0 | 1 538.5 | 1 550.2 | 1 460.3 |
| 09/11/2026 | 1 642.9 | +6.2 % | 0 | 1 576.1 | 1 651.3 | 1 555.4 |
| 10/11/2026 | 1 699.0 | +3.54 % | 0 | 1 730.0 | 1 743.9 | 1 698.2 |
| 11/11/2026 | 1 735.4 | +2.94 % | 0 | 1 738.5 | 1 756.7 | 1 702.3 |
| 12/11/2026 | 1 778.9 | +2.3 % | 0 | 1 777.5 | 1 806.6 | 1 745.1 |
