| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 803.7 | +1.64 % | 0 | 792.0 | 844.0 | 768.6 |
| 23/09/2026 | 773.0 | -3.48 % | 0 | 830.7 | 842.2 | 753.8 |
| 24/09/2026 | 749.3 | -2.81 % | 0 | 761.9 | 783.5 | 713.5 |
| 25/09/2026 | 735.6 | -1.69 % | 0 | 762.2 | 781.3 | 717.2 |
| 28/09/2026 | 754.4 | +1.89 % | 0 | 761.8 | 779.7 | 728.9 |
