| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 622.8 | +1.98 % | 0 | 611.8 | 661.5 | 589.8 |
| 23/09/2026 | 592.4 | -4.34 % | 0 | 646.9 | 657.9 | 574.5 |
| 24/09/2026 | 572.5 | -3.05 % | 0 | 581.9 | 602.9 | 537.3 |
| 25/09/2026 | 557.4 | -2.26 % | 0 | 582.4 | 600.3 | 538.5 |
| 28/09/2026 | 574.8 | +2.28 % | 0 | 581.3 | 592.3 | 549.8 |
