| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 560.4 | -11.03 % | 0 | 527.1 | 575.3 | 476.5 |
| 09/11/2026 | 648.3 | +15.36 % | 0 | 534.2 | 657.2 | 528.4 |
| 10/11/2026 | 702.5 | +8.64 % | 0 | 732.6 | 747.4 | 700.2 |
| 11/11/2026 | 737.0 | +6.82 % | 0 | 739.2 | 759.5 | 704.1 |
| 12/11/2026 | 780.4 | +5.26 % | 0 | 779.5 | 809.3 | 747.1 |
