| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 372.4 | +2.16 % | 0 | 364.7 | 409.6 | 346.4 |
| 23/09/2026 | 346.1 | -6.42 % | 0 | 393.3 | 402.6 | 331.7 |
| 24/09/2026 | 330.9 | -4.06 % | 0 | 337.9 | 354.8 | 301.6 |
| 25/09/2026 | 316.0 | -4.17 % | 0 | 338.7 | 352.2 | 299.7 |
| 28/09/2026 | 330.4 | +3.12 % | 0 | 336.1 | 345.9 | 313.0 |
