| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 184.8 | +1.37 % | 0 | 1 170.7 | 1 224.7 | 1 146.0 |
| 23/09/2026 | 1 152.7 | -2.41 % | 0 | 1 207.6 | 1 225.0 | 1 137.8 |
| 24/09/2026 | 1 127.1 | -2.03 % | 0 | 1 140.2 | 1 163.0 | 1 092.4 |
| 25/09/2026 | 1 113.5 | -0.99 % | 0 | 1 150.6 | 1 161.2 | 1 096.8 |
| 28/09/2026 | 1 119.0 | +0.1 % | 0 | 1 141.1 | 1 153.5 | 1 108.5 |
