| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 335.0 | +2.22 % | 0 | 327.8 | 371.3 | 310.5 |
| 23/09/2026 | 309.7 | -6.88 % | 0 | 355.0 | 363.9 | 294.3 |
| 24/09/2026 | 294.5 | -4.54 % | 0 | 302.0 | 318.1 | 268.9 |
| 25/09/2026 | 280.9 | -4.61 % | 0 | 302.7 | 315.6 | 268.4 |
| 28/09/2026 | 285.0 | +0.05 % | 0 | 299.8 | 309.3 | 277.9 |
