| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 712.5 | +1.84 % | 0 | 700.8 | 751.6 | 678.1 |
| 23/09/2026 | 681.6 | -3.86 % | 0 | 737.8 | 749.1 | 662.3 |
| 24/09/2026 | 658.6 | -3.05 % | 0 | 670.7 | 691.9 | 623.4 |
| 25/09/2026 | 646.6 | -1.73 % | 0 | 671.0 | 689.7 | 624.3 |
| 28/09/2026 | 663.4 | +2.07 % | 0 | 670.4 | 681.8 | 637.9 |
