| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 410.7 | +1.99 % | 0 | 403.1 | 449.2 | 383.8 |
| 23/09/2026 | 393.2 | -3.78 % | 0 | 432.9 | 442.7 | 368.3 |
| 24/09/2026 | 366.5 | -4.29 % | 0 | 375.5 | 394.3 | 335.6 |
| 25/09/2026 | 352.8 | -3.8 % | 0 | 376.2 | 390.9 | 335.5 |
| 28/09/2026 | 357.7 | +0.06 % | 0 | 374.0 | 384.1 | 350.1 |
