| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 853.4 | -7.42 % | 0 | 813.1 | 860.8 | 765.0 |
| 09/11/2026 | 944.7 | +10.64 % | 0 | 877.5 | 955.5 | 854.7 |
| 10/11/2026 | 1 001.4 | +6.14 % | 0 | 1 031.8 | 1 044.6 | 999.9 |
| 11/11/2026 | 1 038.1 | +5.06 % | 0 | 1 039.9 | 1 057.5 | 1 003.8 |
| 12/11/2026 | 1 078.3 | +3.65 % | 0 | 1 078.7 | 1 107.7 | 1 048.2 |
