| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 608.8 | -10.19 % | 0 | 573.6 | 623.2 | 525.8 |
| 09/11/2026 | 697.0 | +14.27 % | 0 | 582.4 | 706.5 | 576.5 |
| 10/11/2026 | 752.5 | +8.13 % | 0 | 782.1 | 797.0 | 749.8 |
| 11/11/2026 | 788.0 | +6.56 % | 0 | 789.7 | 809.2 | 754.2 |
| 12/11/2026 | 830.5 | +4.96 % | 0 | 829.3 | 859.1 | 796.8 |
