| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 050.3 | -6.17 % | 0 | 1 042.5 | 1 053.6 | 959.9 |
| 09/11/2026 | 1 143.7 | +8.8 % | 0 | 1 078.2 | 1 150.9 | 1 057.6 |
| 10/11/2026 | 1 200.2 | +5.05 % | 0 | 1 231.1 | 1 244.4 | 1 200.2 |
| 11/11/2026 | 1 236.9 | +4.19 % | 0 | 1 239.5 | 1 257.0 | 1 203.2 |
| 12/11/2026 | 1 277.9 | +3.08 % | 0 | 1 278.2 | 1 307.3 | 1 248.5 |
