| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 395.5 | -14.99 % | 0 | 369.3 | 409.0 | 322.0 |
| 09/11/2026 | 477.2 | +20.34 % | 0 | 370.2 | 499.0 | 364.8 |
| 10/11/2026 | 530.1 | +11.28 % | 0 | 561.4 | 574.8 | 526.5 |
| 11/11/2026 | 562.1 | +8.6 % | 0 | 567.1 | 585.9 | 531.3 |
| 12/11/2026 | 606.9 | +6.9 % | 0 | 605.7 | 635.2 | 573.3 |
