| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 445.6 | -12.88 % | 0 | 413.3 | 456.2 | 366.4 |
| 09/11/2026 | 526.0 | +18.47 % | 0 | 416.2 | 535.5 | 410.7 |
| 10/11/2026 | 578.3 | +10.25 % | 0 | 609.1 | 624.0 | 575.9 |
| 11/11/2026 | 613.4 | +8.26 % | 0 | 615.1 | 635.4 | 580.3 |
| 12/11/2026 | 655.7 | +6.24 % | 0 | 655.3 | 684.9 | 622.9 |
