| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 706.1 | -8.89 % | 0 | 668.2 | 714.7 | 618.3 |
| 09/11/2026 | 796.3 | +12.67 % | 0 | 729.3 | 805.7 | 706.8 |
| 10/11/2026 | 850.9 | +7.09 % | 0 | 880.8 | 896.0 | 848.2 |
| 11/11/2026 | 887.6 | +5.8 % | 0 | 889.2 | 908.7 | 852.8 |
| 12/11/2026 | 929.9 | +4.39 % | 0 | 928.9 | 958.7 | 896.5 |
