| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 299.0 | +2.27 % | 0 | 292.6 | 334.4 | 273.4 |
| 23/09/2026 | 273.8 | -7.77 % | 0 | 318.2 | 326.7 | 264.9 |
| 24/09/2026 | 260.7 | -4.88 % | 0 | 266.0 | 282.5 | 238.7 |
| 25/09/2026 | 247.3 | -5.22 % | 0 | 268.5 | 279.9 | 237.8 |
| 28/09/2026 | 259.8 | +3.44 % | 0 | 265.2 | 274.2 | 244.7 |
