| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 128.4 | -8. % | 0 | 137.9 | 152.6 | 118.9 |
| 23/09/2026 | 136.1 | +5.44 % | 0 | 117.4 | 144.2 | 111.9 |
| 24/09/2026 | 153.7 | +11.27 % | 0 | 143.0 | 166.5 | 134.1 |
| 25/09/2026 | 150.4 | -3.18 % | 0 | 140.4 | 158.2 | 134.0 |
| 28/09/2026 | 142.3 | -4.85 % | 0 | 137.4 | 153.3 | 127.7 |
