| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 232.8 | +2.03 % | 0 | 227.7 | 261.5 | 209.2 |
| 23/09/2026 | 210.3 | -9.18 % | 0 | 249.9 | 257.4 | 202.8 |
| 24/09/2026 | 199.4 | -5.44 % | 0 | 203.4 | 217.9 | 177.2 |
| 25/09/2026 | 186.3 | -6.61 % | 0 | 207.4 | 215.1 | 177.9 |
| 28/09/2026 | 197.6 | +4.11 % | 0 | 202.2 | 210.5 | 184.2 |
