| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 175.0 | +2.01 % | 0 | 171.0 | 202.0 | 153.9 |
| 23/09/2026 | 155.9 | -10.38 % | 0 | 191.0 | 196.2 | 149.3 |
| 24/09/2026 | 147.5 | -5.48 % | 0 | 149.7 | 161.9 | 129.4 |
| 25/09/2026 | 134.5 | -8.34 % | 0 | 152.7 | 159.6 | 127.5 |
| 28/09/2026 | 143.7 | +4.61 % | 0 | 147.4 | 154.2 | 132.6 |
