| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 203.6 | -6.52 % | 0 | 215.4 | 229.1 | 185.6 |
| 23/09/2026 | 217.3 | +5.81 % | 0 | 187.6 | 227.3 | 180.4 |
| 24/09/2026 | 239.1 | +9.03 % | 0 | 225.9 | 266.3 | 212.8 |
| 25/09/2026 | 237.2 | -1.29 % | 0 | 221.3 | 248.6 | 212.3 |
| 28/09/2026 | 233.0 | -0.84 % | 0 | 217.8 | 240.1 | 211.8 |
