| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 315.4 | -4.75 % | 0 | 328.4 | 351.8 | 291.0 |
| 23/09/2026 | 335.4 | +5.61 % | 0 | 294.7 | 350.0 | 286.3 |
| 24/09/2026 | 358.3 | +6.14 % | 0 | 346.0 | 392.8 | 328.0 |
| 25/09/2026 | 361.2 | -0.48 % | 0 | 346.9 | 382.4 | 327.7 |
| 28/09/2026 | 357.2 | -0.67 % | 0 | 341.2 | 365.9 | 329.0 |
